시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,100	20	- 0.39%	4,627	24
09:52	5,100	20	- 0.39%	4,625	24
09:49	5,110	10	- 0.20%	4,494	23
09:47	5,110	10	- 0.20%	4,490	23
09:45	5,110	10	- 0.20%	4,450	23
09:43	5,110	10	- 0.20%	4,440	23
09:40	5,130	10	+ 0.20%	4,179	21
09:37	5,130	10	+ 0.20%	4,150	21
09:36	5,100	20	- 0.39%	4,149	21
09:35	5,100	20	- 0.39%	3,957	20