시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,100	20	- 0.39%	6,354	32
10:10	5,120	0	0.00%	6,191	32
10:07	5,120	0	0.00%	6,175	32
10:04	5,120	0	0.00%	6,130	31
10:01	5,120	0	0.00%	6,127	31
09:58	5,110	10	- 0.20%	6,123	31
09:57	5,120	0	0.00%	5,795	30
09:56	5,120	0	0.00%	5,793	30
09:55	5,110	10	- 0.20%	5,532	28
09:54	5,110	10	- 0.20%	4,737	24