시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,100	20	- 0.39%	7,336	37
10:28	5,100	20	- 0.39%	7,330	37
10:27	5,090	30	- 0.59%	7,220	37
10:25	5,110	10	- 0.20%	6,618	34
10:23	5,110	10	- 0.20%	6,475	33
10:22	5,110	10	- 0.20%	6,472	33
10:21	5,110	10	- 0.20%	6,466	33
10:19	5,110	10	- 0.20%	6,410	33
10:15	5,120	0	0.00%	6,407	33
10:14	5,120	0	0.00%	6,359	32