시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,110	10	- 0.20%	8,243	42
10:42	5,110	10	- 0.20%	8,242	42
10:41	5,100	20	- 0.39%	8,241	42
10:38	5,100	20	- 0.39%	8,231	42
10:37	5,100	20	- 0.39%	8,073	41
10:36	5,100	20	- 0.39%	7,946	41
10:35	5,100	20	- 0.39%	7,436	38
10:33	5,100	20	- 0.39%	7,433	38
10:32	5,090	30	- 0.59%	7,388	38
10:31	5,090	30	- 0.59%	7,383	38