시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,090	30	- 0.59%	12,471	64
10:58	5,090	30	- 0.59%	12,456	64
10:56	5,090	30	- 0.59%	12,435	63
10:55	5,080	40	- 0.78%	11,223	57
10:52	5,100	20	- 0.39%	11,218	57
10:51	5,090	30	- 0.59%	10,767	55
10:49	5,090	30	- 0.59%	8,371	43
10:48	5,100	20	- 0.39%	8,315	42
10:45	5,090	30	- 0.59%	8,313	42
10:44	5,110	10	- 0.20%	8,244	42