시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,090	30	- 0.59%	12,556	64
11:13	5,090	30	- 0.59%	12,548	64
11:12	5,090	30	- 0.59%	12,537	64
11:11	5,090	30	- 0.59%	12,529	64
11:10	5,090	30	- 0.59%	12,521	64
11:09	5,090	30	- 0.59%	12,512	64
11:08	5,090	30	- 0.59%	12,506	64
11:07	5,090	30	- 0.59%	12,494	64
11:06	5,090	30	- 0.59%	12,479	64
11:05	5,100	20	- 0.39%	12,474	64