시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,110	10	- 0.20%	13,373	68
11:30	5,110	10	- 0.20%	12,825	65
11:28	5,110	10	- 0.20%	12,725	65
11:27	5,100	20	- 0.39%	12,653	65
11:25	5,090	30	- 0.59%	12,620	64
11:23	5,090	30	- 0.59%	12,611	64
11:22	5,090	30	- 0.59%	12,598	64
11:20	5,090	30	- 0.59%	12,589	64
11:18	5,090	30	- 0.59%	12,579	64
11:16	5,090	30	- 0.59%	12,566	64