시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	20	+ 0.39%	19,978	102
15:19	5,140	20	+ 0.39%	19,476	100
15:18	5,140	20	+ 0.39%	19,462	99
15:17	5,130	10	+ 0.20%	19,243	98
15:16	5,140	20	+ 0.39%	19,049	97
15:14	5,130	10	+ 0.20%	19,048	97
15:10	5,130	10	+ 0.20%	18,891	97
15:08	5,120	0	0.00%	18,845	96
15:06	5,120	0	0.00%	18,840	96
15:05	5,120	0	0.00%	18,790	96