시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,830	130	+ 1.49%	18,804	164
11:31	8,770	70	+ 0.81%	17,025	148
11:25	8,710	10	+ 0.12%	17,023	148
11:22	8,700	0	0.00%	16,723	146
11:21	8,760	60	+ 0.69%	16,223	141
11:19	8,770	70	+ 0.81%	15,422	134
11:18	8,770	70	+ 0.81%	15,284	133
11:15	8,780	80	+ 0.92%	14,626	127
11:12	8,790	90	+ 1.03%	14,609	127
11:11	8,760	60	+ 0.69%	14,520	126