시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,780	80	+ 0.92%	20,797	181
12:29	8,780	80	+ 0.92%	20,485	179
12:15	8,840	140	+ 1.61%	20,332	177
11:52	8,840	140	+ 1.61%	20,324	177
11:49	8,840	140	+ 1.61%	20,224	176
11:48	8,840	140	+ 1.61%	20,222	176
11:46	8,850	150	+ 1.72%	20,119	175
11:45	8,810	110	+ 1.26%	20,030	175
11:44	8,860	160	+ 1.84%	20,007	174
11:42	8,850	150	+ 1.72%	19,701	172