시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,830	130	+ 1.49%	22,897	200
12:48	8,780	80	+ 0.92%	21,967	192
12:47	8,780	80	+ 0.92%	21,813	190
12:46	8,770	70	+ 0.81%	21,804	190
12:45	8,770	70	+ 0.81%	21,504	188
12:44	8,780	80	+ 0.92%	21,204	185
12:40	8,780	80	+ 0.92%	21,003	183
12:35	8,780	80	+ 0.92%	21,002	183
12:34	8,780	80	+ 0.92%	21,001	183
12:32	8,780	80	+ 0.92%	20,987	183