시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,920	220	+ 2.53%	28,044	246
13:15	8,920	220	+ 2.53%	26,647	233
13:14	8,930	230	+ 2.64%	26,542	232
13:13	8,890	190	+ 2.18%	24,827	217
13:12	8,880	180	+ 2.07%	24,696	216
13:10	8,880	180	+ 2.07%	24,695	216
12:56	8,850	150	+ 1.72%	24,087	210
12:55	8,870	170	+ 1.95%	23,963	209
12:51	8,860	160	+ 1.84%	23,951	209
12:50	8,860	160	+ 1.84%	23,705	207