시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,780	80	+ 0.92%	30,796	270
13:54	8,850	150	+ 1.72%	30,539	268
13:53	8,850	150	+ 1.72%	30,474	267
13:52	8,810	110	+ 1.26%	30,215	265
13:47	8,900	200	+ 2.30%	29,213	256
13:35	8,910	210	+ 2.41%	29,012	254
13:29	8,900	200	+ 2.30%	29,011	254
13:28	8,940	240	+ 2.76%	28,861	253
13:22	8,920	220	+ 2.53%	28,052	246
13:19	8,920	220	+ 2.53%	28,047	246