시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,870	170	+ 1.95%	32,986	289
14:05	8,880	180	+ 2.07%	32,886	288
14:04	8,780	80	+ 0.92%	32,884	288
14:03	8,780	80	+ 0.92%	32,831	288
14:02	8,840	140	+ 1.61%	32,769	287
14:01	8,770	70	+ 0.81%	32,766	287
14:00	8,790	90	+ 1.03%	32,476	285
13:59	8,820	120	+ 1.38%	32,235	283
13:58	8,840	140	+ 1.61%	32,196	282
13:57	8,810	110	+ 1.26%	32,054	281