시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,850	150	+ 1.72%	35,365	310
14:52	8,840	140	+ 1.61%	35,159	308
14:39	8,840	140	+ 1.61%	35,158	308
14:35	8,820	120	+ 1.38%	34,581	303
14:30	8,790	90	+ 1.03%	34,580	303
14:24	8,780	80	+ 0.92%	34,481	302
14:23	8,770	70	+ 0.81%	34,476	302
14:21	8,760	60	+ 0.69%	34,404	302
14:20	8,760	60	+ 0.69%	34,403	302
14:17	8,800	100	+ 1.15%	33,026	290