시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,930	230	+ 2.64%	37,228	327
15:07	8,910	210	+ 2.41%	37,002	325
15:06	8,930	230	+ 2.64%	36,702	322
15:03	8,920	220	+ 2.53%	36,693	322
15:02	8,930	230	+ 2.64%	36,599	321
15:01	8,900	200	+ 2.30%	35,759	314
15:00	8,890	190	+ 2.18%	35,606	312
14:59	8,870	170	+ 1.95%	35,535	312
14:58	8,860	160	+ 1.84%	35,531	312
14:55	8,830	130	+ 1.49%	35,515	311