시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,670	30	- 0.35%	1,653	14
09:10	8,680	20	- 0.23%	1,579	14
09:06	8,690	10	- 0.12%	1,476	13
09:05	8,610	90	- 1.03%	1,475	13
09:04	8,610	90	- 1.03%	1,413	12
09:02	8,860	160	+ 1.84%	37	0