시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,690	10	- 0.12%	3,490	30
09:35	8,690	10	- 0.12%	2,597	23
09:34	8,700	0	0.00%	2,541	22
09:33	8,690	10	- 0.12%	2,540	22
09:32	8,690	10	- 0.12%	2,484	22
09:18	8,690	10	- 0.12%	2,434	21
09:17	8,680	20	- 0.23%	2,431	21
09:16	8,680	20	- 0.23%	2,381	21
09:15	8,660	40	- 0.46%	2,380	21
09:14	8,670	30	- 0.35%	2,156	19