시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,750	50	+ 0.58%	5,193	45
10:08	8,750	50	+ 0.58%	5,192	45
10:06	8,740	40	+ 0.46%	4,159	36
10:05	8,730	30	+ 0.35%	4,058	35
10:04	8,690	10	- 0.12%	3,978	35
09:56	8,690	10	- 0.12%	3,906	34
09:54	8,680	20	- 0.23%	3,905	34
09:52	8,680	20	- 0.23%	3,904	34
09:40	8,700	0	0.00%	3,803	33
09:39	8,680	20	- 0.23%	3,702	32