시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,710	10	+ 0.12%	12,849	112
10:45	8,750	50	+ 0.58%	11,246	98
10:42	8,730	30	+ 0.35%	10,018	87
10:41	8,730	30	+ 0.35%	10,001	87
10:40	8,740	40	+ 0.46%	6,855	60
10:36	8,730	30	+ 0.35%	6,854	60
10:35	8,720	20	+ 0.23%	6,721	58
10:20	8,780	80	+ 0.92%	5,888	51
10:19	8,750	50	+ 0.58%	5,887	51
10:11	8,750	50	+ 0.58%	5,196	45