시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,720	20	+ 0.23%	14,443	126
11:08	8,710	10	+ 0.12%	13,942	121
11:04	8,700	0	0.00%	13,936	121
11:03	8,710	10	+ 0.12%	13,935	121
11:02	8,710	10	+ 0.12%	13,861	121
11:00	8,680	20	- 0.23%	13,858	121
10:55	8,710	10	+ 0.12%	13,729	119
10:54	8,670	30	- 0.35%	13,447	117
10:50	8,710	10	+ 0.12%	13,409	117
10:49	8,670	30	- 0.35%	13,349	116