시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,910	210	+ 2.41%	46,081	405
15:19	8,910	210	+ 2.41%	45,836	403
15:18	8,890	190	+ 2.18%	41,837	367
15:17	8,910	210	+ 2.41%	40,571	356
15:15	8,870	170	+ 1.95%	40,046	352
15:13	8,870	170	+ 1.95%	40,014	351
15:12	8,810	110	+ 1.26%	39,982	351
15:11	8,800	100	+ 1.15%	39,860	350
15:10	8,800	100	+ 1.15%	39,760	349
15:09	8,810	110	+ 1.26%	38,550	338