시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,030	10	- 0.17%	121,837	736
13:03	6,040	0	0.00%	121,781	736
13:02	6,050	10	+ 0.17%	121,771	735
13:01	6,050	10	+ 0.17%	118,979	719
13:00	6,040	0	0.00%	118,411	715
12:59	6,040	0	0.00%	118,391	715
12:58	6,040	0	0.00%	118,331	715
12:57	6,020	20	- 0.33%	116,715	705
12:56	6,040	0	0.00%	115,888	700
12:55	6,020	20	- 0.33%	115,880	700