시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,040	0	0.00%	124,595	753
13:18	6,020	20	- 0.33%	124,593	753
13:17	6,050	10	+ 0.17%	124,533	752
13:16	6,040	0	0.00%	123,370	745
13:15	6,040	0	0.00%	122,770	742
13:14	6,030	10	- 0.17%	122,549	740
13:10	6,040	0	0.00%	122,514	740
13:09	6,040	0	0.00%	122,454	740
13:06	6,040	0	0.00%	122,450	740
13:05	6,030	10	- 0.17%	122,447	740