시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,030	10	- 0.17%	126,073	761
13:41	6,030	10	- 0.17%	125,839	760
13:37	6,040	0	0.00%	125,379	757
13:33	6,035	5	- 0.08%	125,378	757
13:32	6,040	0	0.00%	125,373	757
13:31	6,040	0	0.00%	125,324	757
13:28	6,050	10	+ 0.17%	125,063	755
13:27	6,030	10	- 0.17%	124,891	754
13:26	6,030	10	- 0.17%	124,839	754
13:23	6,020	20	- 0.33%	124,717	753