시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,050	10	+ 0.17%	129,845	784
13:58	6,050	10	+ 0.17%	129,823	784
13:56	6,040	0	0.00%	129,821	784
13:54	6,050	10	+ 0.17%	129,151	780
13:53	6,040	0	0.00%	129,149	780
13:51	6,040	0	0.00%	128,137	774
13:50	6,030	10	- 0.17%	128,135	774
13:49	6,040	0	0.00%	128,093	774
13:47	6,050	10	+ 0.17%	128,060	773
13:46	6,040	0	0.00%	126,262	763