시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,050	10	+ 0.17%	131,534	794
14:14	6,040	0	0.00%	131,422	794
14:13	6,040	0	0.00%	131,369	793
14:12	6,040	0	0.00%	131,349	793
14:11	6,050	10	+ 0.17%	130,998	791
14:10	6,040	0	0.00%	130,993	791
14:04	6,050	10	+ 0.17%	130,199	786
14:02	6,050	10	+ 0.17%	130,198	786
14:01	6,050	10	+ 0.17%	130,197	786
14:00	6,050	10	+ 0.17%	130,081	786