시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,040	0	0.00%	139,770	844
14:34	6,040	0	0.00%	138,768	838
14:33	6,040	0	0.00%	138,487	836
14:32	6,010	30	- 0.50%	137,785	832
14:31	6,040	0	0.00%	135,536	819
14:30	6,020	20	- 0.33%	134,972	815
14:28	6,030	10	- 0.17%	133,463	806
14:27	6,040	0	0.00%	133,348	805
14:24	6,050	10	+ 0.17%	131,903	797
14:16	6,050	10	+ 0.17%	131,544	795