시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,040	0	0.00%	141,074	852
14:54	6,050	10	+ 0.17%	140,979	851
14:52	6,050	10	+ 0.17%	140,973	851
14:49	6,050	10	+ 0.17%	140,666	849
14:47	6,040	0	0.00%	140,402	848
14:46	6,050	10	+ 0.17%	140,390	848
14:45	6,050	10	+ 0.17%	140,381	848
14:41	6,050	10	+ 0.17%	140,126	846
14:40	6,040	0	0.00%	139,938	845
14:39	6,030	10	- 0.17%	139,870	845