시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,060	20	+ 0.33%	22,930	140
09:08	6,060	20	+ 0.33%	21,588	132
09:07	6,060	20	+ 0.33%	20,852	128
09:06	6,070	30	+ 0.50%	20,731	127
09:05	6,090	50	+ 0.83%	18,001	110
09:04	6,140	100	+ 1.66%	15,217	93
09:03	6,130	90	+ 1.49%	14,677	90
09:02	6,150	110	+ 1.82%	10,984	67
09:01	6,120	80	+ 1.33%	4,482	27
09:00	6,090	50	+ 0.83%	1,214	7