시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,020	20	- 0.33%	32,839	200
09:18	6,030	10	- 0.17%	32,835	200
09:17	6,020	20	- 0.33%	30,275	185
09:16	6,030	10	- 0.17%	27,308	167
09:15	6,030	10	- 0.17%	26,834	164
09:14	6,050	10	+ 0.17%	26,568	162
09:13	6,050	10	+ 0.17%	25,201	154
09:12	6,070	30	+ 0.50%	23,611	144
09:11	6,060	20	+ 0.33%	23,579	144
09:10	6,070	30	+ 0.50%	23,542	144