시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,060	20	+ 0.33%	37,014	225
09:29	6,070	30	+ 0.50%	35,779	218
09:28	6,060	20	+ 0.33%	35,777	218
09:27	6,050	10	+ 0.17%	35,330	215
09:26	6,040	0	0.00%	34,899	212
09:24	6,050	10	+ 0.17%	34,870	212
09:23	6,030	10	- 0.17%	34,734	211
09:22	6,050	10	+ 0.17%	33,886	206
09:21	6,040	0	0.00%	33,464	204
09:20	6,030	10	- 0.17%	32,962	201