시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,030	10	- 0.17%	43,442	264
09:41	6,030	10	- 0.17%	43,440	264
09:39	6,040	0	0.00%	41,732	254
09:38	6,030	10	- 0.17%	41,012	249
09:37	6,030	10	- 0.17%	40,796	248
09:36	6,060	20	+ 0.33%	39,125	238
09:35	6,050	10	+ 0.17%	37,624	229
09:34	6,050	10	+ 0.17%	37,577	229
09:32	6,070	30	+ 0.50%	37,277	227
09:31	6,060	20	+ 0.33%	37,090	226