시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,060	20	+ 0.33%	52,364	318
09:53	6,040	0	0.00%	49,620	301
09:51	6,030	10	- 0.17%	49,618	301
09:50	6,030	10	- 0.17%	48,617	295
09:48	6,025	15	- 0.25%	46,038	280
09:47	6,020	20	- 0.33%	45,837	278
09:46	6,030	10	- 0.17%	44,853	272
09:45	6,030	10	- 0.17%	44,843	272
09:44	6,010	30	- 0.50%	44,764	272
09:43	6,020	20	- 0.33%	43,543	265