시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,020	20	- 0.33%	63,945	388
10:03	6,010	30	- 0.50%	63,822	387
10:02	6,020	20	- 0.33%	63,239	383
10:01	6,030	10	- 0.17%	61,293	372
10:00	6,040	0	0.00%	60,752	368
09:59	6,030	10	- 0.17%	60,652	368
09:58	6,030	10	- 0.17%	59,933	363
09:57	6,070	30	+ 0.50%	59,635	362
09:56	6,070	30	+ 0.50%	53,539	325
09:55	6,070	30	+ 0.50%	53,518	325