시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,020	20	- 0.33%	67,846	411
10:14	6,030	10	- 0.17%	67,534	409
10:13	6,030	10	- 0.17%	66,832	405
10:12	6,030	10	- 0.17%	66,820	405
10:11	6,030	10	- 0.17%	66,659	404
10:09	6,020	20	- 0.33%	65,618	398
10:08	6,030	10	- 0.17%	65,421	397
10:07	6,030	10	- 0.17%	65,351	396
10:06	6,010	30	- 0.50%	65,319	396
10:05	6,010	30	- 0.50%	64,670	392