시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,000	40	- 0.66%	81,995	496
10:24	6,010	30	- 0.50%	80,052	485
10:23	6,020	20	- 0.33%	73,613	446
10:22	6,030	10	- 0.17%	73,092	443
10:21	6,020	20	- 0.33%	72,599	440
10:20	6,020	20	- 0.33%	72,419	439
10:19	6,020	20	- 0.33%	72,351	438
10:18	6,010	30	- 0.50%	71,922	436
10:17	6,030	10	- 0.17%	67,854	411
10:16	6,030	10	- 0.17%	67,852	411