시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,030	10	- 0.17%	87,678	530
10:34	6,020	20	- 0.33%	87,671	530
10:33	6,020	20	- 0.33%	87,640	530
10:32	6,020	20	- 0.33%	87,639	530
10:31	6,020	20	- 0.33%	85,519	517
10:30	6,020	20	- 0.33%	85,518	517
10:29	6,010	30	- 0.50%	83,277	504
10:28	6,010	30	- 0.50%	82,832	501
10:27	6,010	30	- 0.50%	82,651	500
10:26	6,010	30	- 0.50%	82,492	499