시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,060	20	+ 0.33%	146,168	883
15:06	6,060	20	+ 0.33%	146,159	883
15:05	6,060	20	+ 0.33%	145,756	880
15:04	6,050	10	+ 0.17%	145,342	878
15:03	6,060	20	+ 0.33%	145,062	876
15:02	6,050	10	+ 0.17%	143,968	869
15:01	6,050	10	+ 0.17%	143,955	869
15:00	6,050	10	+ 0.17%	142,227	859
14:59	6,040	0	0.00%	141,154	852
14:57	6,050	10	+ 0.17%	141,129	852