시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,020	20	- 0.33%	90,924	550
10:45	6,020	20	- 0.33%	90,014	544
10:44	6,020	20	- 0.33%	90,013	544
10:43	6,020	20	- 0.33%	90,007	544
10:42	6,020	20	- 0.33%	90,004	544
10:41	6,010	30	- 0.50%	90,001	544
10:39	6,020	20	- 0.33%	89,682	542
10:38	6,010	30	- 0.50%	89,681	542
10:37	6,010	30	- 0.50%	87,908	532
10:36	6,030	10	- 0.17%	87,679	530