시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,010	30	- 0.50%	95,215	576
10:59	6,020	20	- 0.33%	95,177	575
10:58	6,000	40	- 0.66%	94,863	574
10:57	6,010	30	- 0.50%	94,850	573
10:56	6,010	30	- 0.50%	94,265	570
10:54	6,020	20	- 0.33%	94,145	569
10:53	6,010	30	- 0.50%	91,431	553
10:52	6,010	30	- 0.50%	91,128	551
10:48	6,020	20	- 0.33%	91,127	551
10:47	6,020	20	- 0.33%	91,077	551