시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,020	20	- 0.33%	97,599	590
11:10	6,000	40	- 0.66%	97,069	587
11:09	6,020	20	- 0.33%	96,756	585
11:08	6,010	30	- 0.50%	96,386	583
11:07	6,020	20	- 0.33%	96,252	582
11:05	6,020	20	- 0.33%	96,236	582
11:04	6,020	20	- 0.33%	96,231	582
11:03	6,020	20	- 0.33%	96,223	582
11:02	6,010	30	- 0.50%	96,180	581
11:01	6,020	20	- 0.33%	95,217	576