시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,020	20	- 0.33%	98,249	594
11:21	6,010	30	- 0.50%	98,236	594
11:20	6,000	40	- 0.66%	98,233	594
11:19	6,010	30	- 0.50%	98,225	594
11:17	6,020	20	- 0.33%	98,006	592
11:16	6,020	20	- 0.33%	97,802	591
11:15	6,020	20	- 0.33%	97,696	591
11:14	6,010	30	- 0.50%	97,695	591
11:13	6,010	30	- 0.50%	97,657	590
11:12	6,020	20	- 0.33%	97,603	590