시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,010	30	- 0.50%	105,382	637
11:50	6,020	20	- 0.33%	103,744	627
11:49	6,020	20	- 0.33%	103,740	627
11:48	6,020	20	- 0.33%	103,732	627
11:47	6,020	20	- 0.33%	103,720	627
11:44	6,020	20	- 0.33%	103,338	624
11:43	6,020	20	- 0.33%	102,851	622
11:41	6,020	20	- 0.33%	102,840	621
11:40	6,010	30	- 0.50%	102,788	621
11:39	6,000	40	- 0.66%	102,756	621