시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,040	0	0.00%	110,583	668
12:01	6,040	0	0.00%	110,573	668
11:59	6,030	10	- 0.17%	110,399	667
11:58	6,040	0	0.00%	110,383	667
11:57	6,030	10	- 0.17%	109,554	662
11:56	6,020	20	- 0.33%	109,307	660
11:55	6,020	20	- 0.33%	105,441	637
11:54	6,020	20	- 0.33%	105,398	637
11:53	6,010	30	- 0.50%	105,397	637
11:52	6,020	20	- 0.33%	105,384	637