시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,020	20	- 0.33%	111,185	672
12:17	6,040	0	0.00%	110,651	668
12:13	6,040	0	0.00%	110,650	668
12:12	6,040	0	0.00%	110,640	668
12:11	6,040	0	0.00%	110,630	668
12:08	6,040	0	0.00%	110,629	668
12:07	6,030	10	- 0.17%	110,628	668
12:05	6,040	0	0.00%	110,626	668
12:04	6,040	0	0.00%	110,602	668
12:03	6,040	0	0.00%	110,586	668