시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,030	10	- 0.17%	113,358	685
12:38	6,030	10	- 0.17%	113,357	685
12:37	6,020	20	- 0.33%	113,356	685
12:31	6,030	10	- 0.17%	112,914	682
12:27	6,020	20	- 0.33%	112,896	682
12:26	6,020	20	- 0.33%	112,151	677
12:22	6,030	10	- 0.17%	112,132	677
12:21	6,030	10	- 0.17%	112,087	677
12:20	6,020	20	- 0.33%	112,065	677
12:19	6,040	0	0.00%	111,212	672