시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,040	0	0.00%	115,147	696
12:53	6,040	0	0.00%	115,145	696
12:52	6,030	10	- 0.17%	114,881	694
12:50	6,040	0	0.00%	114,105	689
12:49	6,030	10	- 0.17%	114,093	689
12:47	6,030	10	- 0.17%	113,688	687
12:46	6,020	20	- 0.33%	113,687	687
12:45	6,020	20	- 0.33%	113,410	685
12:44	6,020	20	- 0.33%	113,392	685
12:43	6,030	10	- 0.17%	113,368	685