시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	20	+ 0.33%	154,151	931
15:19	6,060	20	+ 0.33%	152,805	923
15:18	6,050	10	+ 0.17%	152,797	923
15:17	6,060	20	+ 0.33%	151,567	915
15:15	6,080	40	+ 0.66%	151,460	915
15:14	6,080	40	+ 0.66%	151,459	915
15:13	6,060	20	+ 0.33%	148,835	899
15:12	6,060	20	+ 0.33%	148,799	899
15:11	6,050	10	+ 0.17%	148,428	896
15:10	6,040	0	0.00%	146,390	884