시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,860	22	- 1.17%	1,139	2
09:28	1,871	11	- 0.58%	695	1
09:25	1,879	3	- 0.16%	693	1
09:24	1,871	11	- 0.58%	691	1
09:23	1,871	11	- 0.58%	690	1
09:21	1,870	12	- 0.64%	689	1
09:15	1,871	11	- 0.58%	632	1
09:13	1,881	1	- 0.05%	618	1
09:12	1,876	6	- 0.32%	584	1
09:11	1,877	5	- 0.27%	549	1